Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 5:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 11:26:1800,0000,003113 600,002114 002,002014 714,0015 074,002017 960,00300,0000,0000,000
15.10.2025 11:25:4800,0000,003113 600,002114 002,002014 714,0017 960,00100,0000,0000,0000,000
15.10.2025 11:25:4800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:25:4800,0000,0000,001113 600,00114 002,0015 066,002017 960,00300,0000,0000,000
15.10.2025 11:20:3500,0000,003113 600,002114 002,002014 706,0015 066,002017 960,00300,0000,0000,000
15.10.2025 11:20:3200,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 11:20:3200,0000,003113 600,002114 002,002014 706,0017 960,00100,0000,0000,0000,000
15.10.2025 11:20:3200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:20:3100,0000,0000,001113 600,00114 002,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:13:5400,0000,003113 600,002114 002,002014 724,0015 084,002017 960,00300,0000,0000,000
15.10.2025 11:13:5100,0000,003113 600,002114 002,002014 724,0017 960,00100,0000,0000,0000,000
15.10.2025 11:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:13:5100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:13:5000,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 11:13:5000,0000,0000,001113 600,00114 002,0015 072,002017 960,00300,0000,0000,000
15.10.2025 11:11:3500,0000,003113 600,002114 002,002014 712,0015 072,002017 960,00300,0000,0000,000
15.10.2025 11:11:3200,0000,003113 600,002114 002,002014 712,0017 960,00100,0000,0000,0000,000
15.10.2025 11:11:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:11:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:11:3000,0000,0000,001113 600,00114 002,0015 092,002017 960,00300,0000,0000,000
15.10.2025 11:10:0300,0000,003113 600,002114 002,002014 732,0015 092,002017 960,00300,0000,0000,000
15.10.2025 11:10:0000,0000,003113 600,002114 002,002014 732,0017 960,00100,0000,0000,0000,000
15.10.2025 11:09:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:09:5900,0000,0000,001113 600,00114 002,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:06:1700,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:06:1700,0000,003113 600,002114 002,002014 720,0015 080,002017 960,00300,0000,0000,000
15.10.2025 11:06:1500,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
15.10.2025 11:06:1500,0000,003113 600,002114 002,002014 720,0017 960,00100,0000,0000,0000,000
15.10.2025 11:06:1500,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:06:1500,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 11:03:1900,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 11:03:1600,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 11:03:1600,0000,0000,001113 600,00114 002,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:53:3300,0000,003113 600,002114 002,002014 692,0015 052,002017 960,00300,0000,0000,000
15.10.2025 10:53:3100,0000,003113 600,002114 002,002014 692,0017 960,00100,0000,0000,0000,000
15.10.2025 10:53:3100,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:53:3100,0000,0000,001113 600,00114 002,0015 046,002017 960,00300,0000,0000,000
15.10.2025 10:52:0300,0000,003113 600,002114 002,002014 686,0015 046,002017 960,00300,0000,0000,000
15.10.2025 10:51:5900,0000,003113 600,002114 002,002014 686,0017 960,00100,0000,0000,0000,000
15.10.2025 10:51:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:51:5900,0000,0000,001113 600,00114 002,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:43:0100,0000,003113 600,002114 002,002014 688,0015 048,002017 960,00300,0000,0000,000
15.10.2025 10:42:5900,0000,003113 600,002114 002,002014 688,0017 960,00100,0000,0000,0000,000
15.10.2025 10:42:5900,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:42:5900,0000,0000,001113 600,00114 002,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:40:4500,0000,003113 600,002114 002,002014 690,0015 050,002017 960,00300,0000,0000,000
15.10.2025 10:40:4300,0000,003113 600,002114 002,002014 690,0017 960,00100,0000,0000,0000,000
15.10.2025 10:40:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 10:40:4300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000